Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.588	8.693	8.539	8.679	6,909,650	+0.14(+1.64%)
May 27, 2004	8.847	8.917	8.504	8.539	16,954,496	-0.31(-3.48%)
May 26, 2004	8.378	8.903	8.371	8.847	16,958,350	+0.18(+2.02%)
May 25, 2004	8.406	8.679	8.294	8.672	10,892,670	+0.19(+2.23%)
May 24, 2004	8.441	8.560	8.406	8.483	11,495,526	+0.15(+1.76%)
May 21, 2004	8.217	8.427	8.210	8.336	16,864,702	+0.18(+2.15%)
May 20, 2004	8.063	8.168	7.951	8.161	15,087,968	+0.17(+2.10%)
May 19, 2004	7.958	8.175	7.860	7.993	17,697,538	+0.27(+3.54%)
May 18, 2004	7.705	7.867	7.698	7.719	14,005,310	+0.11(+1.38%)
May 17, 2004	7.741	7.804	7.600	7.614	11,605,734	-0.31(-3.89%)
May 14, 2004	8.140	8.203	7.881	7.923	10,381,177	-0.22(-2.75%)
May 13, 2004	7.888	8.189	7.846	8.147	10,029,142	+0.12(+1.48%)
May 12, 2004	8.084	8.084	7.748	8.028	10,652,698	-0.01(-0.17%)
May 11, 2004	7.909	8.084	7.846	8.042	10,944,205	+0.20(+2.50%)
May 10, 2004	7.790	7.916	7.635	7.846	12,133,072	-0.26(-3.20%)
May 07, 2004	7.937	8.273	7.937	8.105	12,869,262	+0.03(+0.35%)
May 06, 2004	8.133	8.203	7.895	8.077	8,757,619	-0.18(-2.12%)
May 05, 2004	8.287	8.329	8.105	8.252	11,015,154	+0.19(+2.35%)
May 04, 2004	8.161	8.210	7.888	8.063	12,623,437	+0.18(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices