Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.86 -0.07 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.340	9.537	9.261	9.435	28,365,160	+0.09(+1.01%)
May 30, 2012	9.442	9.446	9.340	9.340	16,281,046	-0.17(-1.83%)
May 29, 2012	9.435	9.544	9.406	9.515	22,854,930	+0.19(+2.06%)
May 25, 2012	9.221	9.373	9.221	9.322	14,165,661	+0.07(+0.78%)
May 24, 2012	9.301	9.322	9.178	9.250	30,137,108	+0.03(+0.31%)
May 23, 2012	9.358	9.792	9.012	9.221	40,037,380	-0.25(-2.59%)
May 22, 2012	9.503	9.597	9.402	9.467	17,345,542	-0.05(-0.53%)
May 21, 2012	9.228	9.561	9.207	9.517	18,442,362	+0.31(+3.37%)
May 18, 2012	9.315	9.340	9.171	9.207	22,602,430	-0.05(-0.55%)
May 17, 2012	9.315	9.387	9.214	9.257	17,276,992	-0.07(-0.77%)
May 16, 2012	9.553	9.604	9.315	9.330	19,786,054	-0.17(-1.82%)
May 15, 2012	9.618	9.647	9.467	9.503	20,268,802	-0.11(-1.13%)
May 14, 2012	9.524	9.669	9.503	9.611	14,506,903	+0.00(+0.00%)
May 11, 2012	9.561	9.727	9.532	9.611	9,185,203	-0.01(-0.08%)
May 10, 2012	9.734	9.734	9.589	9.618	15,219,779	-0.04(-0.45%)
May 09, 2012	9.539	9.727	9.517	9.662	15,127,838	+0.01(+0.15%)
May 08, 2012	9.770	9.777	9.532	9.647	25,643,652	-0.17(-1.76%)
May 07, 2012	9.799	9.904	9.799	9.821	13,803,681	-0.05(-0.51%)
May 04, 2012	10.07	10.12	9.864	9.871	15,496,214	-0.24(-2.36%)
May 03, 2012	10.32	10.36	10.04	10.11	16,200,529	-0.19(-1.82%)
May 02, 2012	10.36	10.53	10.25	10.30	20,092,468	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices