Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deluxe Corp (NY: DLX )

22.73 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.840	8.883	8.507	8.729	489,294	-0.11(-1.26%)
May 28, 2009	8.846	8.919	8.458	8.840	439,053	+0.15(+1.78%)
May 27, 2009	9.013	9.112	8.667	8.686	389,815	-0.39(-4.29%)
May 26, 2009	8.556	9.149	8.427	9.075	815,929	+0.45(+5.23%)
May 22, 2009	8.661	8.766	8.377	8.624	475,448	+0.07(+0.87%)
May 21, 2009	8.643	8.785	8.223	8.550	750,044	-0.23(-2.60%)
May 20, 2009	9.192	9.371	8.766	8.779	620,271	-0.36(-3.92%)
May 19, 2009	9.050	9.272	8.951	9.137	667,380	-0.02(-0.27%)
May 18, 2009	8.729	9.167	8.643	9.161	595,832	+0.54(+6.23%)
May 15, 2009	8.637	8.809	8.482	8.624	562,977	-0.06(-0.64%)
May 14, 2009	8.340	8.791	8.161	8.680	709,728	+0.28(+3.38%)
May 13, 2009	9.174	9.248	8.346	8.396	898,616	-1.06(-11.17%)
May 12, 2009	8.933	9.507	8.933	9.451	721,397	+0.18(+1.93%)
May 11, 2009	9.538	9.637	9.143	9.272	892,548	-0.45(-4.63%)
May 08, 2009	9.346	9.803	9.279	9.723	856,296	+0.56(+6.13%)
May 07, 2009	9.100	9.439	8.958	9.161	876,450	+0.17(+1.85%)
May 06, 2009	9.019	9.186	8.643	8.995	829,816	+0.07(+0.83%)
May 05, 2009	9.069	9.192	8.772	8.921	948,882	-0.24(-2.63%)
May 04, 2009	9.038	9.174	8.961	9.161	888,427	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Deluxe Corp (NY: DLX )

Historical Prices