Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Commonwealth Financial Corp (NY: FCF )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.393	8.432	8.289	8.295	36,946	-0.26(-3.04%)
May 28, 2002	8.445	8.555	8.380	8.555	58,961	+0.11(+1.31%)
May 27, 2002	8.600	8.600	8.445	8.445	55,882	+0.00(+0.00%)
May 24, 2002	8.600	8.600	8.445	8.445	55,882	-0.12(-1.37%)
May 23, 2002	8.471	8.581	8.354	8.561	57,575	+0.09(+1.07%)
May 22, 2002	8.451	8.484	8.354	8.471	55,728	+0.01(+0.08%)
May 21, 2002	8.503	8.574	8.451	8.464	60,192	-0.05(-0.61%)
May 20, 2002	8.523	8.523	8.484	8.516	25,093	+0.03(+0.31%)
May 17, 2002	8.574	8.633	8.464	8.490	61,424	-0.08(-0.98%)
May 16, 2002	8.867	8.867	8.477	8.574	37,100	-0.32(-3.65%)
May 15, 2002	8.828	8.899	8.756	8.899	56,036	+0.05(+0.59%)
May 14, 2002	8.639	8.860	8.497	8.847	67,582	+0.14(+1.64%)
May 13, 2002	8.412	8.704	8.289	8.704	73,893	+0.36(+4.28%)
May 10, 2002	8.542	8.542	8.282	8.347	118,845	-0.13(-1.53%)
May 09, 2002	8.523	8.730	8.458	8.477	53,265	-0.29(-3.33%)
May 08, 2002	8.717	8.854	8.510	8.769	54,958	+0.05(+0.60%)
May 07, 2002	8.613	8.750	8.613	8.717	38,794	+0.10(+1.21%)
May 06, 2002	9.029	9.029	8.613	8.613	44,028	-0.35(-3.91%)
May 03, 2002	8.932	8.990	8.724	8.964	61,116	-0.03(-0.36%)
May 02, 2002	8.574	8.997	8.574	8.997	111,610	+0.23(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Commonwealth Financial Corp (NY: FCF )

Historical Prices