Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F.N.B. Corp (NY: FNB )

13.77 +0.14 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.165	9.203	9.132	9.192	465,002	+0.06(+0.66%)
May 30, 2007	9.159	9.159	9.060	9.132	345,388	-0.12(-1.31%)
May 29, 2007	9.264	9.313	9.214	9.253	398,287	+0.03(+0.36%)
May 25, 2007	9.170	9.220	9.088	9.220	459,366	+0.06(+0.66%)
May 24, 2007	9.181	9.253	9.088	9.159	421,555	-0.04(-0.48%)
May 23, 2007	9.335	9.352	9.187	9.203	361,749	-0.10(-1.06%)
May 22, 2007	9.231	9.346	9.154	9.302	279,582	+0.03(+0.36%)
May 21, 2007	9.126	9.335	9.088	9.269	302,669	+0.15(+1.63%)
May 18, 2007	9.088	9.187	9.027	9.121	302,851	+0.04(+0.42%)
May 17, 2007	9.231	9.258	9.049	9.082	470,455	-0.15(-1.61%)
May 16, 2007	9.203	9.264	9.071	9.231	402,468	+0.06(+0.60%)
May 15, 2007	9.297	9.401	9.159	9.176	343,570	-0.13(-1.42%)
May 14, 2007	9.423	9.456	9.302	9.308	397,196	-0.14(-1.46%)
May 11, 2007	9.407	9.456	9.374	9.445	191,963	+0.09(+0.94%)
May 10, 2007	9.374	9.396	9.280	9.357	593,341	-0.07(-0.76%)
May 09, 2007	9.379	9.489	9.368	9.429	212,141	+0.03(+0.35%)
May 08, 2007	9.368	9.401	9.341	9.396	242,680	-0.03(-0.29%)
May 07, 2007	9.412	9.506	9.390	9.423	151,062	-0.03(-0.29%)
May 04, 2007	9.374	9.511	9.352	9.451	279,946	+0.06(+0.64%)
May 03, 2007	9.291	9.418	9.247	9.390	299,760	+0.09(+1.01%)
May 02, 2007	9.231	9.352	9.165	9.297	265,222	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

F.N.B. Corp (NY: FNB )

Historical Prices