Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F.N.B. Corp (NY: FNB )

12.98 +0.05 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.596	6.633	6.491	6.590	2,025,808	+0.05(+0.76%)
May 30, 2012	6.639	6.669	6.540	6.540	1,013,676	-0.17(-2.56%)
May 29, 2012	6.749	6.786	6.632	6.712	839,509	+0.04(+0.55%)
May 25, 2012	6.737	6.749	6.651	6.675	671,916	-0.06(-0.82%)
May 24, 2012	6.688	6.731	6.596	6.731	855,948	+0.04(+0.64%)
May 23, 2012	6.546	6.700	6.504	6.688	1,016,288	+0.08(+1.21%)
May 22, 2012	6.589	6.694	6.571	6.608	1,504,763	+0.03(+0.47%)
May 21, 2012	6.504	6.626	6.442	6.577	1,339,650	+0.09(+1.32%)
May 18, 2012	6.516	6.635	6.473	6.491	1,517,468	-0.02(-0.38%)
May 17, 2012	6.688	6.700	6.516	6.516	1,380,977	-0.18(-2.66%)
May 16, 2012	6.841	6.847	6.685	6.694	1,140,301	-0.10(-1.45%)
May 15, 2012	6.743	6.921	6.681	6.792	1,781,319	+0.07(+1.00%)
May 14, 2012	6.749	6.798	6.694	6.724	1,459,467	-0.12(-1.70%)
May 11, 2012	6.749	6.859	6.626	6.841	1,222,463	-0.02(-0.27%)
May 10, 2012	6.804	6.866	6.774	6.859	991,628	+0.11(+1.64%)
May 09, 2012	6.755	6.780	6.669	6.749	963,224	-0.11(-1.61%)
May 08, 2012	6.694	6.878	6.688	6.859	1,224,134	+0.10(+1.54%)
May 07, 2012	6.700	6.792	6.694	6.755	947,224	+0.02(+0.36%)
May 04, 2012	6.841	6.859	6.706	6.731	1,030,217	-0.16(-2.32%)
May 03, 2012	6.909	6.945	6.841	6.890	1,078,344	-0.02(-0.27%)
May 02, 2012	6.921	6.921	6.804	6.909	1,186,115	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

F.N.B. Corp (NY: FNB )

Historical Prices