Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

326.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.83	62.49	61.15	61.15	8,891,878	-0.61(-0.98%)
May 30, 2013	61.84	62.27	61.52	61.76	7,008,168	-0.04(-0.06%)
May 29, 2013	61.71	62.09	61.48	61.79	9,167,809	-0.26(-0.41%)
May 28, 2013	62.14	62.68	61.79	62.05	9,907,304	+0.65(+1.05%)
May 24, 2013	61.03	61.72	60.88	61.41	7,960,501	+0.06(+0.10%)
May 23, 2013	61.33	61.61	60.47	61.34	12,371,292	-0.61(-0.98%)
May 22, 2013	61.62	63.40	61.55	61.95	19,079,998	+0.76(+1.25%)
May 21, 2013	61.67	61.78	60.68	61.19	18,148,656	+1.52(+2.54%)
May 20, 2013	59.68	59.86	59.47	59.67	11,404,682	-0.08(-0.13%)
May 17, 2013	59.35	59.98	59.24	59.75	11,242,806	+0.09(+0.14%)
May 16, 2013	60.25	61.06	59.62	59.66	10,675,891	-0.88(-1.45%)
May 15, 2013	60.33	60.83	60.20	60.54	8,626,514	+0.94(+1.58%)
May 13, 2013	59.09	59.74	59.04	59.60	5,744,787	+0.51(+0.87%)
May 10, 2013	59.19	59.24	58.62	59.09	6,652,681	+0.11(+0.18%)
May 09, 2013	58.58	59.22	58.58	58.98	8,152,445	+0.35(+0.60%)
May 08, 2013	58.45	58.69	58.24	58.63	8,404,343	+0.27(+0.47%)
May 07, 2013	58.49	58.53	57.99	58.36	7,180,873	-0.15(-0.25%)
May 06, 2013	57.43	58.59	57.43	58.51	7,372,317	+1.01(+1.76%)
May 03, 2013	57.31	57.70	57.01	57.50	6,371,603	+0.49(+0.86%)
May 02, 2013	56.57	57.12	56.38	57.01	4,788,906	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices