Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horace Mann Educators Corp (NY: HMN )

33.05 +0.27 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.903	10.05	9.703	9.903	451,487	-0.06(-0.58%)
May 27, 2010	9.381	9.980	9.381	9.961	543,618	+0.82(+8.95%)
May 26, 2010	9.142	9.258	8.981	9.142	2,203	+0.09(+1.00%)
May 25, 2010	8.981	9.104	8.743	9.052	565,897	-0.12(-1.27%)
May 24, 2010	9.374	9.471	9.136	9.168	358,529	-0.25(-2.67%)
May 21, 2010	9.136	9.523	9.065	9.420	466,241	+0.17(+1.88%)
May 20, 2010	9.484	9.645	9.220	9.246	1,594	-0.73(-7.30%)
May 19, 2010	10.10	10.28	9.851	9.974	371,739	-0.21(-2.03%)
May 18, 2010	10.55	10.61	10.12	10.18	255,776	-0.22(-2.11%)
May 17, 2010	10.50	10.60	10.13	10.40	441,860	-0.01(-0.06%)
May 14, 2010	10.41	10.51	10.31	10.41	227,290	-0.16(-1.52%)
May 13, 2010	10.51	10.62	10.46	10.57	343,752	-0.01(-0.06%)
May 12, 2010	10.48	10.62	10.44	10.57	768,812	+0.15(+1.48%)
May 11, 2010	10.52	10.54	10.41	10.42	600,900	-0.26(-2.47%)
May 10, 2010	10.53	10.68	10.48	10.68	333,100	+0.62(+6.15%)
May 07, 2010	10.45	10.45	9.922	10.06	412,055	-0.41(-3.94%)
May 06, 2010	10.58	10.78	9.967	10.48	567,426	-0.19(-1.81%)
May 05, 2010	10.71	10.76	10.49	10.67	479,554	-0.06(-0.54%)
May 04, 2010	11.15	11.18	10.68	10.73	393,881	-0.65(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horace Mann Educators Corp (NY: HMN )

Historical Prices