Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	522.97	530.79	522.97	530.79	169,425,200	+8.24(+1.58%)
May 30, 2002	520.73	524.42	520.08	522.55	96,715,696	+1.86(+0.36%)
May 29, 2002	513.64	520.69	513.00	520.69	108,142,200	+7.11(+1.38%)
May 28, 2002	512.82	516.17	510.32	513.58	160,647,008	+0.79(+0.15%)
May 27, 2002	506.96	513.83	506.10	512.79	159,146,304	+5.84(+1.15%)
May 24, 2002	504.08	508.37	502.70	506.95	153,911,200	+3.29(+0.65%)
May 23, 2002	511.65	511.65	495.98	503.67	185,566,704	-7.96(-1.56%)
May 22, 2002	525.33	525.36	506.55	511.63	185,079,600	-13.70(-2.61%)
May 21, 2002	526.88	527.38	523.34	525.34	148,523,504	-1.60(-0.30%)
May 20, 2002	531.64	531.64	524.88	526.93	175,917,104	-4.64(-0.87%)
May 17, 2002	530.08	533.49	530.08	531.58	170,642,000	+1.83(+0.35%)
May 16, 2002	537.74	537.74	529.04	529.75	189,348,496	-9.14(-1.70%)
May 15, 2002	539.13	540.49	534.66	538.89	204,907,104	+0.26(+0.05%)
May 14, 2002	537.15	539.31	534.37	538.63	160,669,200	+1.48(+0.28%)
May 13, 2002	544.23	544.65	533.61	537.14	155,997,104	-6.76(-1.24%)
May 10, 2002	547.99	551.04	542.80	543.90	177,258,400	-0.98(-0.18%)
May 07, 2002	539.97	544.89	537.88	544.89	169,034,096	+5.08(+0.94%)
May 06, 2002	544.06	544.06	539.12	539.81	190,465,904	-4.27(-0.79%)
May 03, 2002	539.68	544.08	539.52	544.08	183,041,792	+4.38(+0.81%)
May 02, 2002	535.23	539.70	533.92	539.70	183,041,792	+4.98(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Johnson Controls (NY: )

Historical Prices