Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marcus Corp (NY: MCS )

10.68 +0.15 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.798	7.912	7.691	7.798	116,618	-0.14(-1.71%)
May 27, 2010	7.677	7.933	7.577	7.933	128,282	+0.49(+6.60%)
May 26, 2010	7.442	7.791	7.385	7.442	1,020	+0.08(+1.06%)
May 25, 2010	7.249	7.427	7.143	7.363	199,746	-0.13(-1.71%)
May 24, 2010	7.783	7.890	7.456	7.491	199,654	-0.28(-3.66%)
May 21, 2010	7.477	7.826	7.449	7.776	289,139	+0.21(+2.82%)
May 20, 2010	7.791	7.919	7.548	7.563	283,338	-0.62(-7.57%)
May 19, 2010	8.382	8.439	8.125	8.182	220,225	-0.23(-2.79%)
May 18, 2010	8.844	8.916	8.332	8.417	231,097	-0.28(-3.19%)
May 17, 2010	8.723	8.816	8.367	8.695	187,360	+0.06(+0.74%)
May 14, 2010	8.631	8.638	8.389	8.631	143,110	-0.09(-0.98%)
May 13, 2010	8.773	8.844	8.581	8.716	197,423	-0.07(-0.81%)
May 12, 2010	8.574	8.795	8.503	8.787	208,125	+0.22(+2.58%)
May 11, 2010	8.588	8.624	8.524	8.567	180,666	-0.06(-0.74%)
May 10, 2010	8.531	8.652	8.431	8.631	192,886	+0.42(+5.12%)
May 07, 2010	8.510	8.631	8.118	8.211	248,116	-0.41(-4.71%)
May 06, 2010	8.759	9.656	8.232	8.617	210,546	-0.20(-2.26%)
May 05, 2010	8.873	9.072	8.802	8.816	125,558	-0.22(-2.44%)
May 04, 2010	9.172	9.265	8.873	9.037	200,772	-0.31(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marcus Corp (NY: MCS )

Historical Prices