Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

5.650 -0.050 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.409	1.409	1.329	1.330	28,569,526	-0.08(-5.56%)
May 29, 2008	1.344	1.430	1.334	1.409	30,391,200	+0.06(+4.54%)
May 28, 2008	1.424	1.436	1.304	1.348	59,633,632	-0.03(-2.35%)
May 27, 2008	1.411	1.457	1.350	1.380	47,283,120	-0.03(-2.04%)
May 26, 2008	1.569	1.569	1.405	1.409	0	+0.00(+0.00%)
May 23, 2008	1.569	1.569	1.405	1.409	56,599,412	-0.13(-8.33%)
May 22, 2008	1.585	1.596	1.472	1.537	49,486,784	-0.02(-0.99%)
May 21, 2008	1.749	1.757	1.541	1.552	48,894,104	-0.19(-10.67%)
May 20, 2008	1.803	1.803	1.730	1.738	27,044,146	-0.08(-4.62%)
May 19, 2008	1.829	1.871	1.768	1.822	23,940,414	+0.00(+0.00%)
May 16, 2008	1.848	1.881	1.808	1.822	24,184,114	-0.03(-1.55%)
May 15, 2008	1.827	1.850	1.728	1.850	37,210,856	+0.07(+4.09%)
May 14, 2008	1.803	1.850	1.699	1.778	52,963,000	-0.00(-0.21%)
May 13, 2008	1.908	1.928	1.703	1.782	67,351,416	-0.10(-5.38%)
May 12, 2008	1.787	2.015	1.766	1.883	77,059,648	+0.08(+4.45%)
May 09, 2008	1.877	1.967	1.766	1.803	52,362,520	-0.18(-8.98%)
May 08, 2008	2.078	2.080	1.938	1.980	25,551,390	-0.06(-2.72%)
May 07, 2008	2.236	2.244	2.019	2.036	23,048,828	-0.14(-6.50%)
May 06, 2008	2.070	2.214	2.017	2.177	21,283,302	+0.06(+3.08%)
May 05, 2008	2.145	2.223	2.070	2.112	20,921,034	-0.07(-3.24%)
May 02, 2008	2.311	2.361	2.124	2.183	26,693,502	-0.06(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices