Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.011	4.011	3.837	3.837	8,701	-0.09(-2.34%)
May 27, 2016	4.006	3.929	3.929	3.929	6,654	-0.02(-0.52%)
May 26, 2016	3.990	4.031	3.878	3.949	23,849	-0.06(-1.38%)
May 25, 2016	4.040	4.045	3.841	4.005	26,848	-0.04(-1.11%)
May 24, 2016	4.056	4.066	3.969	4.049	3,629	+0.04(+0.97%)
May 23, 2016	4.147	4.239	4.010	4.010	16,047	-0.11(-2.58%)
May 20, 2016	4.322	4.356	3.974	4.117	56,315	-0.20(-4.68%)
May 19, 2016	4.300	4.366	4.300	4.319	10,810	-0.01(-0.27%)
May 18, 2016	4.441	4.521	4.320	4.331	6,846	+0.03(+0.59%)
May 17, 2016	4.348	4.503	4.300	4.305	26,255	-0.06(-1.29%)
May 16, 2016	4.376	4.652	4.356	4.361	19,337	-0.01(-0.12%)
May 13, 2016	4.422	4.545	4.361	4.366	35,785	-0.05(-1.04%)
May 12, 2016	4.652	4.652	4.336	4.412	16,877	-0.26(-5.56%)
May 11, 2016	4.738	4.876	4.575	4.672	33,688	+0.09(+1.95%)
May 10, 2016	4.967	5.103	4.331	4.583	70,836	-0.28(-5.81%)
May 09, 2016	5.202	5.202	4.866	4.866	57,693	-0.09(-1.85%)
May 06, 2016	5.090	5.192	4.957	4.957	20,122	-0.01(-0.21%)
May 05, 2016	5.248	5.248	4.932	4.967	27,376	-0.32(-5.98%)
May 04, 2016	5.288	5.299	5.197	5.283	7,931	+0.08(+1.47%)
May 03, 2016	5.411	5.411	5.122	5.207	3,273	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices