Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

86.52 +5.54 (+6.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.017	3.103	3.017	3.072	15,728,378	+0.07(+2.28%)
May 29, 2003	2.983	3.024	2.981	3.003	15,075,839	+0.01(+0.22%)
May 28, 2003	2.958	3.004	2.938	2.997	11,638,161	+0.04(+1.34%)
May 27, 2003	2.852	2.963	2.845	2.957	14,749,569	+0.11(+3.97%)
May 23, 2003	2.869	2.871	2.834	2.844	9,125,521	-0.02(-0.77%)
May 22, 2003	2.879	2.879	2.840	2.866	17,161,958	+0.02(+0.75%)
May 21, 2003	2.864	2.919	2.825	2.845	14,358,593	-0.04(-1.31%)
May 20, 2003	2.873	2.909	2.854	2.882	10,475,256	+0.01(+0.52%)
May 19, 2003	2.900	2.901	2.847	2.868	13,253,104	-0.03(-1.12%)
May 16, 2003	2.970	2.979	2.889	2.900	17,160,136	-0.06(-1.89%)
May 15, 2003	2.974	2.976	2.935	2.956	9,258,581	-0.00(-0.13%)
May 14, 2003	3.006	3.008	2.954	2.960	7,845,050	-0.04(-1.46%)
May 13, 2003	2.988	3.017	2.954	3.004	15,722,910	+0.02(+0.51%)
May 12, 2003	2.954	2.988	2.915	2.988	15,346,515	+0.02(+0.78%)
May 09, 2003	2.933	2.965	2.932	2.965	9,017,980	+0.04(+1.27%)
May 08, 2003	2.941	2.974	2.897	2.928	11,165,162	-0.04(-1.39%)
May 07, 2003	2.975	3.002	2.958	2.969	10,592,823	-0.01(-0.20%)
May 06, 2003	2.897	2.975	2.890	2.975	11,884,230	+0.08(+2.81%)
May 05, 2003	2.952	2.965	2.880	2.894	9,398,020	-0.05(-1.66%)
May 02, 2003	2.893	2.949	2.875	2.943	9,535,637	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices