Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

94.08 -0.32 (-0.34%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.726	3.740	3.693	3.724	7,648,316	+0.01(+0.30%)
May 27, 2004	3.732	3.764	3.706	3.713	8,150,753	+0.00(+0.07%)
May 26, 2004	3.686	3.756	3.667	3.711	11,240,837	+0.01(+0.34%)
May 25, 2004	3.617	3.699	3.597	3.698	16,654,932	+0.09(+2.47%)
May 24, 2004	3.544	3.636	3.541	3.609	17,884,280	+0.08(+2.18%)
May 21, 2004	3.507	3.533	3.497	3.532	16,028,318	+0.05(+1.58%)
May 20, 2004	3.483	3.493	3.446	3.477	8,935,931	-0.01(-0.17%)
May 19, 2004	3.506	3.537	3.479	3.483	11,019,230	+0.00(+0.06%)
May 18, 2004	3.466	3.500	3.462	3.481	15,988,200	+0.02(+0.68%)
May 17, 2004	3.523	3.523	3.445	3.457	13,044,262	-0.09(-2.42%)
May 14, 2004	3.571	3.586	3.520	3.543	9,257,834	-0.02(-0.68%)
May 13, 2004	3.564	3.599	3.562	3.567	18,259,674	+0.01(+0.22%)
May 12, 2004	3.570	3.581	3.492	3.559	16,251,836	+0.02(+0.68%)
May 11, 2004	3.518	3.546	3.515	3.535	17,176,474	+0.06(+1.72%)
May 10, 2004	3.457	3.496	3.450	3.476	20,710,726	-0.01(-0.26%)
May 07, 2004	3.558	3.588	3.485	3.485	22,456,840	-0.09(-2.60%)
May 06, 2004	3.675	3.675	3.558	3.578	25,413,194	-0.13(-3.39%)
May 05, 2004	3.685	3.703	3.643	3.703	16,280,492	+0.02(+0.43%)
May 04, 2004	3.701	3.715	3.677	3.688	14,912,640	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices