Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	318.19	319.03	313.10	313.85	1,194,920	-5.69(-1.78%)
May 28, 2020	322.97	325.18	319.15	319.54	781,066	-0.23(-0.07%)
May 27, 2020	305.81	320.26	304.13	319.77	1,002,477	+17.52(+5.80%)
May 26, 2020	310.66	310.79	301.58	302.25	1,306,188	-1.60(-0.53%)
May 22, 2020	306.69	306.69	301.56	303.86	776,437	-2.05(-0.67%)
May 21, 2020	298.90	307.23	298.11	305.91	786,657	+7.19(+2.41%)
May 20, 2020	309.49	309.49	298.08	298.72	964,370	-6.18(-2.03%)
May 19, 2020	308.44	312.51	304.57	304.90	604,229	-3.86(-1.25%)
May 18, 2020	307.84	311.25	300.74	308.76	1,002,182	+8.89(+2.97%)
May 15, 2020	290.25	302.17	289.26	299.87	1,793,882	+9.04(+3.11%)
May 14, 2020	296.73	296.76	286.54	290.82	1,203,419	-7.95(-2.66%)
May 13, 2020	302.49	303.76	296.31	298.78	740,694	-4.71(-1.55%)
May 12, 2020	306.63	310.03	303.37	303.49	1,177,989	-1.83(-0.60%)
May 11, 2020	304.04	307.26	302.79	305.31	989,297	-0.17(-0.05%)
May 08, 2020	302.31	306.77	300.89	305.48	713,048	+3.27(+1.08%)
May 07, 2020	304.85	304.87	300.90	302.21	636,158	+1.03(+0.34%)
May 06, 2020	308.27	309.08	300.70	301.17	611,998	-5.32(-1.74%)
May 05, 2020	301.60	309.48	300.45	306.50	638,948	+5.76(+1.92%)
May 04, 2020	304.28	304.87	298.12	300.73	618,251	-5.13(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices