Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.029	9.304	9.029	9.264	746,325	+0.24(+2.64%)
May 29, 2008	9.179	9.304	9.013	9.025	1,498,069	-0.24(-2.62%)
May 28, 2008	9.660	9.660	8.835	9.268	3,473,185	-0.48(-4.94%)
May 27, 2008	9.919	10.08	9.725	9.749	983,728	-0.11(-1.11%)
May 26, 2008	9.798	9.960	9.721	9.858	0	+0.00(+0.00%)
May 23, 2008	9.798	9.960	9.721	9.858	982,796	+0.08(+0.83%)
May 22, 2008	10.24	10.39	9.709	9.778	1,851,836	-0.46(-4.50%)
May 21, 2008	10.34	10.49	10.17	10.24	1,578,498	-0.03(-0.31%)
May 20, 2008	10.08	10.28	10.08	10.27	997,517	+0.26(+2.63%)
May 19, 2008	9.814	10.02	9.814	10.01	914,201	+0.19(+1.94%)
May 16, 2008	9.802	9.927	9.733	9.818	957,280	+0.02(+0.21%)
May 15, 2008	10.00	10.08	9.664	9.798	1,030,563	-0.15(-1.50%)
May 14, 2008	10.11	10.15	9.927	9.947	846,587	-0.14(-1.40%)
May 13, 2008	10.01	10.11	9.947	10.09	1,247,621	+0.31(+3.14%)
May 12, 2008	9.879	9.907	9.749	9.782	692,057	-0.14(-1.43%)
May 09, 2008	9.834	10.01	9.757	9.923	1,071,630	+0.15(+1.53%)
May 08, 2008	9.668	9.826	9.636	9.773	1,109,219	+0.11(+1.13%)
May 07, 2008	9.644	9.810	9.567	9.664	1,304,287	+0.13(+1.31%)
May 06, 2008	9.235	9.575	9.215	9.539	1,305,458	+0.38(+4.15%)
May 05, 2008	9.090	9.199	9.001	9.159	1,275,374	+0.23(+2.58%)
May 02, 2008	8.625	8.981	8.495	8.928	1,825,836	+0.27(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices