Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.353	4.648	4.353	4.620	1,102,928	+0.25(+5.84%)
May 28, 2009	4.187	4.365	4.122	4.365	822,529	+0.21(+4.96%)
May 27, 2009	4.159	4.195	4.086	4.159	534,732	+0.00(+0.00%)
May 26, 2009	4.049	4.179	3.973	4.159	800,336	+0.11(+2.80%)
May 22, 2009	3.956	4.074	3.956	4.045	551,319	+0.09(+2.35%)
May 21, 2009	4.005	4.013	3.855	3.952	684,206	-0.07(-1.71%)
May 20, 2009	3.912	4.086	3.912	4.021	809,104	+0.12(+3.11%)
May 19, 2009	3.786	4.033	3.774	3.900	628,814	+0.13(+3.32%)
May 18, 2009	3.681	3.795	3.673	3.774	604,677	+0.12(+3.32%)
May 15, 2009	3.823	3.843	3.645	3.653	449,873	-0.17(-4.55%)
May 14, 2009	3.778	3.867	3.641	3.827	638,674	-0.02(-0.42%)
May 13, 2009	4.057	4.090	3.803	3.843	707,233	-0.23(-5.75%)
May 12, 2009	4.159	4.207	4.049	4.078	549,435	-0.06(-1.47%)
May 11, 2009	4.138	4.146	4.049	4.138	572,853	+0.02(+0.39%)
May 08, 2009	4.001	4.134	3.973	4.122	807,663	+0.19(+4.85%)
May 07, 2009	3.924	4.045	3.863	3.932	797,629	+0.04(+0.92%)
May 06, 2009	3.661	3.904	3.645	3.896	1,132,107	+0.24(+6.53%)
May 05, 2009	3.649	3.677	3.621	3.657	721,877	-0.02(-0.55%)
May 04, 2009	3.782	3.782	3.604	3.677	960,027	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices