Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.212	9.350	9.212	9.341	619,462	+0.18(+1.99%)
May 23, 2011	9.136	9.194	9.025	9.158	401,769	-0.04(-0.48%)
May 20, 2011	9.114	9.283	9.056	9.203	376,499	+0.07(+0.73%)
May 19, 2011	9.118	9.200	9.061	9.136	246,802	+0.07(+0.74%)
May 18, 2011	8.803	9.114	8.803	9.069	502,390	+0.25(+2.88%)
May 17, 2011	8.949	8.973	8.674	8.816	878,984	-0.17(-1.93%)
May 16, 2011	9.109	9.163	8.976	8.989	255,597	-0.10(-1.13%)
May 13, 2011	9.167	9.200	9.008	9.092	344,664	-0.02(-0.24%)
May 12, 2011	9.132	9.199	8.958	9.114	368,145	-0.07(-0.77%)
May 11, 2011	9.319	9.345	9.132	9.185	434,676	-0.16(-1.76%)
May 10, 2011	9.256	9.403	9.216	9.350	312,499	+0.08(+0.91%)
May 09, 2011	9.127	9.292	9.127	9.265	404,208	+0.19(+2.11%)
May 06, 2011	8.945	9.225	8.945	9.074	468,251	+0.13(+1.49%)
May 05, 2011	9.132	9.132	8.816	8.940	998,484	-0.21(-2.28%)
May 04, 2011	9.412	9.412	9.007	9.149	1,062,643	-0.28(-2.93%)
May 03, 2011	9.599	9.617	9.363	9.425	750,546	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices