Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.268	4.358	4.268	4.313	78,387	+0.01(+0.35%)
May 30, 2019	4.381	4.381	4.246	4.298	114,739	-0.05(-1.12%)
May 29, 2019	4.265	4.347	4.228	4.347	154,524	+0.07(+1.57%)
May 28, 2019	4.451	4.466	4.250	4.280	170,247	-0.19(-4.17%)
May 24, 2019	4.302	4.473	4.258	4.466	76,848	+0.21(+4.90%)
May 23, 2019	4.310	4.354	4.057	4.258	389,464	-0.15(-3.38%)
May 22, 2019	4.592	4.632	4.302	4.406	222,040	-0.19(-4.21%)
May 21, 2019	4.615	4.652	4.578	4.600	73,748	-0.01(-0.32%)
May 20, 2019	4.630	4.697	4.600	4.615	96,684	+0.01(+0.32%)
May 17, 2019	4.682	4.706	4.555	4.600	139,456	-0.09(-1.90%)
May 16, 2019	4.764	4.851	4.637	4.689	147,020	-0.06(-1.25%)
May 15, 2019	4.808	4.860	4.659	4.749	243,233	-0.12(-2.45%)
May 14, 2019	4.860	4.920	4.674	4.868	133,225	+0.01(+0.31%)
May 13, 2019	4.875	4.965	4.823	4.853	145,566	-0.10(-1.95%)
May 10, 2019	4.898	4.987	4.858	4.950	50,113	+0.08(+1.68%)
May 09, 2019	4.860	4.898	4.689	4.868	100,958	+0.03(+0.62%)
May 08, 2019	4.838	4.877	4.779	4.838	70,891	-0.04(-0.91%)
May 07, 2019	4.912	4.912	4.771	4.883	68,148	-0.02(-0.46%)
May 06, 2019	4.883	4.927	4.847	4.905	58,217	+0.01(+0.30%)
May 03, 2019	4.689	4.957	4.671	4.890	85,044	+0.24(+5.12%)
May 02, 2019	4.838	4.891	4.540	4.652	229,136	-0.19(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices