Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raymond James Financial (NY: RJF )

122.75 +0.86 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.211	3.276	3.211	3.256	473,070	+0.05(+1.53%)
May 29, 2003	3.191	3.247	3.187	3.207	578,845	+0.02(+0.74%)
May 28, 2003	3.130	3.202	3.130	3.184	436,424	+0.06(+1.88%)
May 27, 2003	2.990	3.130	2.990	3.125	455,997	+0.11(+3.57%)
May 23, 2003	3.032	3.052	3.016	3.017	199,472	-0.02(-0.63%)
May 22, 2003	3.026	3.049	3.016	3.036	335,647	-0.00(-0.03%)
May 21, 2003	3.020	3.052	3.003	3.037	336,480	+0.01(+0.28%)
May 20, 2003	3.036	3.059	2.996	3.029	404,775	-0.02(-0.60%)
May 19, 2003	3.095	3.095	3.006	3.047	539,284	-0.05(-1.55%)
May 16, 2003	3.116	3.175	3.095	3.095	750,000	-0.04(-1.36%)
May 15, 2003	3.100	3.148	3.089	3.138	655,886	+0.05(+1.55%)
May 14, 2003	3.152	3.159	3.082	3.090	508,884	-0.04(-1.40%)
May 13, 2003	3.121	3.151	3.106	3.133	396,863	-0.01(-0.44%)
May 12, 2003	3.119	3.156	3.098	3.147	464,325	+0.03(+0.92%)
May 09, 2003	3.092	3.122	3.074	3.119	391,866	+0.04(+1.39%)
May 08, 2003	3.122	3.132	3.075	3.076	502,221	-0.09(-2.80%)
May 07, 2003	3.177	3.196	3.127	3.164	603,415	-0.01(-0.40%)
May 06, 2003	3.136	3.202	3.136	3.177	740,006	+0.03(+0.98%)
May 05, 2003	3.148	3.169	3.133	3.146	470,572	+0.00(+0.10%)
May 02, 2003	3.061	3.154	3.016	3.143	598,418	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Raymond James Financial (NY: RJF )

Historical Prices