Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raymond James Financial (NY: RJF )

119.55 -0.48 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.340	6.364	6.183	6.195	921,711	-0.16(-2.53%)
May 27, 2004	6.243	6.356	6.207	6.356	543,865	+0.09(+1.50%)
May 26, 2004	6.263	6.279	6.133	6.263	709,328	-0.03(-0.46%)
May 25, 2004	6.075	6.313	6.027	6.292	738,479	+0.20(+3.27%)
May 24, 2004	6.131	6.183	6.078	6.092	807,330	+0.02(+0.36%)
May 21, 2004	6.258	6.258	6.061	6.071	1,014,715	-0.07(-1.10%)
May 20, 2004	6.027	6.140	6.015	6.138	1,089,395	+0.10(+1.67%)
May 19, 2004	6.037	6.097	5.972	6.037	805,386	+0.05(+0.80%)
May 18, 2004	5.864	6.047	5.864	5.989	980,012	+0.18(+3.19%)
May 17, 2004	5.931	5.931	5.746	5.804	833,981	-0.17(-2.89%)
May 14, 2004	6.003	6.047	5.874	5.977	649,639	-0.00(-0.04%)
May 13, 2004	6.039	6.066	5.919	5.979	769,573	-0.02(-0.40%)
May 12, 2004	5.950	6.013	5.847	6.003	865,353	+0.02(+0.36%)
May 11, 2004	5.878	5.984	5.814	5.982	789,006	+0.13(+2.22%)
May 10, 2004	5.857	5.922	5.778	5.852	1,238,479	-0.06(-1.10%)
May 07, 2004	5.967	6.047	5.835	5.917	1,160,745	-0.14(-2.34%)
May 06, 2004	6.107	6.109	5.977	6.059	570,239	-0.10(-1.64%)
May 05, 2004	6.200	6.234	6.109	6.159	557,191	-0.02(-0.27%)
May 04, 2004	6.131	6.236	6.099	6.176	679,623	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Raymond James Financial (NY: RJF )

Historical Prices