Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5409	0.5479	0.5362	0.5456	141,066	+0.01(+1.74%)
May 29, 2003	0.5362	0.5386	0.5325	0.5362	127,722	+0.00(+0.00%)
May 28, 2003	0.5292	0.5362	0.5274	0.5362	124,863	+0.01(+1.32%)
May 27, 2003	0.5143	0.5292	0.5138	0.5292	67,674	+0.01(+2.25%)
May 23, 2003	0.5190	0.5190	0.5106	0.5176	273,555	+0.00(+0.18%)
May 22, 2003	0.5106	0.5166	0.5050	0.5166	40,032	+0.00(+0.73%)
May 21, 2003	0.5045	0.5129	0.5013	0.5129	23,828	+0.00(+0.92%)
May 20, 2003	0.4966	0.5106	0.4933	0.5083	79,111	+0.01(+1.87%)
May 19, 2003	0.4943	0.5017	0.4943	0.4989	124,863	+0.00(+0.66%)
May 16, 2003	0.5083	0.5106	0.4957	0.4957	308,822	-0.02(-3.19%)
May 15, 2003	0.5027	0.5120	0.4989	0.5120	228,757	+0.01(+1.86%)
May 14, 2003	0.5106	0.5120	0.5022	0.5027	208,740	-0.01(-1.28%)
May 13, 2003	0.5059	0.5106	0.4989	0.5092	45,751	+0.00(+0.09%)
May 12, 2003	0.5101	0.5129	0.5087	0.5087	136,301	-0.00(-0.27%)
May 09, 2003	0.5013	0.5148	0.5013	0.5101	243,054	+0.01(+1.77%)
May 08, 2003	0.5013	0.5022	0.4994	0.5013	36,219	+0.00(+0.00%)
May 07, 2003	0.5059	0.5059	0.5013	0.5013	65,767	-0.01(-1.19%)
May 06, 2003	0.5013	0.5073	0.5013	0.5073	77,205	+0.01(+1.21%)
May 05, 2003	0.5036	0.5036	0.4971	0.5013	132,488	+0.00(+0.00%)
May 02, 2003	0.5013	0.5055	0.4896	0.5013	124,863	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices