Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.510 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.549	1.571	1.539	1.550	305,645	-0.01(-0.61%)
May 27, 2005	1.523	1.567	1.521	1.559	198,891	+0.03(+1.85%)
May 26, 2005	1.479	1.540	1.475	1.531	350,761	+0.04(+2.60%)
May 25, 2005	1.491	1.511	1.469	1.492	483,567	+0.01(+0.78%)
May 24, 2005	1.469	1.500	1.463	1.480	406,044	+0.00(+0.00%)
May 23, 2005	1.483	1.495	1.459	1.480	558,548	-0.01(-0.35%)
May 20, 2005	1.497	1.502	1.469	1.486	355,209	-0.01(-0.56%)
May 19, 2005	1.473	1.499	1.469	1.494	485,473	+0.03(+2.15%)
May 18, 2005	1.468	1.471	1.426	1.463	505,807	+0.01(+1.01%)
May 17, 2005	1.384	1.467	1.384	1.448	556,642	+0.04(+3.06%)
May 16, 2005	1.391	1.425	1.382	1.405	545,204	+0.01(+0.68%)
May 13, 2005	1.416	1.459	1.380	1.395	506,443	-0.02(-1.41%)
May 12, 2005	1.542	1.542	1.412	1.415	913,757	-0.14(-8.85%)
May 11, 2005	1.549	1.565	1.547	1.553	376,813	+0.01(+0.41%)
May 10, 2005	1.585	1.600	1.546	1.546	511,526	-0.04(-2.45%)
May 09, 2005	1.572	1.609	1.565	1.585	222,402	+0.01(+0.53%)
May 06, 2005	1.589	1.589	1.573	1.577	371,095	-0.01(-0.40%)
May 05, 2005	1.546	1.589	1.546	1.583	259,258	+0.03(+2.24%)
May 04, 2005	1.547	1.583	1.541	1.549	647,509	-0.01(-0.41%)
May 03, 2005	1.574	1.578	1.542	1.555	834,963	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices