Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.510 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.636	3.714	3.559	3.665	831,422	+0.06(+1.57%)
May 28, 2009	3.491	3.683	3.403	3.608	613,947	+0.16(+4.73%)
May 27, 2009	3.530	3.562	3.435	3.445	378,519	-0.06(-1.62%)
May 26, 2009	3.325	3.541	3.275	3.502	881,827	+0.13(+4.00%)
May 22, 2009	3.463	3.491	3.364	3.367	476,430	-0.05(-1.45%)
May 21, 2009	3.481	3.488	3.369	3.417	1,162,733	-0.17(-4.83%)
May 20, 2009	3.559	3.686	3.541	3.590	911,925	+0.05(+1.40%)
May 19, 2009	3.566	3.629	3.467	3.541	702,891	-0.05(-1.38%)
May 18, 2009	3.339	3.605	3.307	3.590	1,014,464	+0.27(+7.99%)
May 15, 2009	3.297	3.403	3.251	3.325	1,150,383	+0.01(+0.43%)
May 14, 2009	3.481	3.484	3.297	3.311	1,702,704	-0.16(-4.69%)
May 13, 2009	3.736	3.775	3.470	3.474	736,835	-0.33(-8.66%)
May 12, 2009	3.895	3.895	3.687	3.803	1,075,085	-0.01(-0.19%)
May 11, 2009	4.030	4.063	3.810	3.810	833,856	-0.35(-8.35%)
May 08, 2009	3.976	4.178	3.962	4.157	640,938	+0.27(+6.92%)
May 07, 2009	4.192	4.238	3.806	3.888	886,256	-0.22(-5.34%)
May 06, 2009	4.136	4.207	3.969	4.107	1,207,773	+0.04(+0.96%)
May 05, 2009	4.058	4.122	3.895	4.068	1,245,164	-0.04(-0.86%)
May 04, 2009	4.033	4.111	4.015	4.104	1,559,841	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices