Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,079.00 -61.88 (-1.97%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1426	1540	1425	1426	1,040	-74.00(-4.93%)
May 27, 2010	1453	1500	1390	1500	800	+62.00(+4.31%)
May 26, 2010	1438	1474	1369	1438	815	+18.00(+1.27%)
May 25, 2010	1421	1433	1359	1420	1,075	-16.00(-1.11%)
May 24, 2010	1410	1470	1410	1436	1,048	+24.00(+1.70%)
May 21, 2010	1360	1421	1350	1412	2,258	+66.00(+4.90%)
May 20, 2010	1424	1425	1338	1346	2,698	-104.00(-7.17%)
May 19, 2010	1457	1480	1427	1450	1,287	-6.00(-0.41%)
May 18, 2010	1497	1525	1440	1456	873	-31.00(-2.08%)
May 17, 2010	1466	1505	1452	1487	1,518	+34.99(+2.41%)
May 14, 2010	1452	1485	1445	1452	712	-29.99(-2.02%)
May 13, 2010	1478	1482	1450	1482	591	+0.00(+0.00%)
May 12, 2010	1465	1499	1455	1482	1,199	+22.25(+1.52%)
May 11, 2010	1442	1480	1431	1460	1,120	+69.75(+5.02%)
May 10, 2010	1311	1394	1311	1390	1,345	+129.00(+10.23%)
May 07, 2010	1317	1330	1260	1261	1,520	-55.00(-4.18%)
May 06, 2010	1370	1379	1297	1316	1,424	-59.00(-4.29%)
May 05, 2010	1405	1406	1369	1375	1,105	-37.00(-2.62%)
May 04, 2010	1427	1429	1395	1412	1,367	-25.91(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices