Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

12.65 +0.11 (+0.88%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.271	3.366	3.238	3.307	1,202,973	+0.06(+1.89%)
May 29, 2003	3.222	3.254	3.204	3.245	1,575,198	+0.03(+1.07%)
May 28, 2003	3.204	3.231	3.175	3.211	507,411	+0.02(+0.51%)
May 27, 2003	3.146	3.229	3.143	3.195	330,743	+0.05(+1.60%)
May 23, 2003	3.152	3.170	3.123	3.145	189,260	-0.01(-0.40%)
May 22, 2003	3.107	3.170	3.087	3.157	548,152	+0.04(+1.45%)
May 21, 2003	3.123	3.143	3.042	3.112	765,932	-0.04(-1.14%)
May 20, 2003	3.168	3.211	3.107	3.148	608,894	-0.03(-0.91%)
May 19, 2003	3.168	3.199	3.166	3.177	866,673	-0.01(-0.28%)
May 16, 2003	3.164	3.195	3.146	3.186	1,705,569	-0.02(-0.73%)
May 15, 2003	3.294	3.294	3.202	3.209	754,450	-0.06(-1.87%)
May 14, 2003	3.276	3.303	3.244	3.271	898,155	-0.01(-0.28%)
May 13, 2003	3.274	3.294	3.245	3.280	390,744	+0.01(+0.16%)
May 12, 2003	3.249	3.316	3.247	3.274	581,486	-0.00(-0.11%)
May 09, 2003	3.276	3.283	3.215	3.278	464,818	+0.01(+0.44%)
May 08, 2003	3.308	3.308	3.244	3.263	537,782	-0.06(-1.73%)
May 07, 2003	3.301	3.326	3.262	3.321	528,522	+0.02(+0.60%)
May 06, 2003	3.260	3.301	3.240	3.301	596,301	+0.05(+1.44%)
May 05, 2003	3.290	3.290	3.240	3.254	354,447	-0.03(-0.77%)
May 02, 2003	3.204	3.301	3.150	3.280	431,114	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices