Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.222	9.335	9.112	9.291	1,174,577	+0.15(+1.64%)
May 30, 2006	9.396	9.461	9.137	9.141	836,303	-0.34(-3.59%)
May 26, 2006	9.509	9.558	9.424	9.481	510,868	+0.02(+0.26%)
May 25, 2006	9.517	9.590	9.359	9.457	684,943	-0.00(-0.04%)
May 24, 2006	9.274	9.554	9.258	9.461	1,150,626	+0.15(+1.61%)
May 23, 2006	9.688	9.688	9.291	9.311	805,932	-0.30(-3.12%)
May 22, 2006	9.436	9.647	9.315	9.611	1,301,986	+0.10(+1.02%)
May 19, 2006	9.501	9.554	9.359	9.513	804,698	+0.02(+0.17%)
May 18, 2006	9.517	9.643	9.436	9.497	937,538	-0.04(-0.42%)
May 17, 2006	9.509	9.558	9.364	9.538	1,754,088	-0.02(-0.21%)
May 16, 2006	9.542	9.594	9.505	9.558	592,350	+0.04(+0.43%)
May 15, 2006	9.388	9.598	9.343	9.517	768,154	+0.03(+0.30%)
May 12, 2006	9.477	9.517	9.380	9.489	1,026,675	-0.09(-0.97%)
May 11, 2006	9.797	9.858	9.558	9.582	918,279	-0.21(-2.19%)
May 10, 2006	9.862	9.914	9.688	9.797	947,909	-0.09(-0.94%)
May 09, 2006	9.902	9.918	9.833	9.890	589,634	-0.03(-0.29%)
May 08, 2006	9.833	9.955	9.764	9.918	462,719	+0.08(+0.78%)
May 05, 2006	9.922	9.955	9.805	9.841	755,808	-0.06(-0.57%)
May 04, 2006	9.882	9.922	9.854	9.898	535,560	+0.02(+0.21%)
May 03, 2006	9.943	9.991	9.821	9.878	1,076,552	-0.06(-0.65%)
May 02, 2006	9.955	9.967	9.854	9.943	1,228,405	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices