Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.86 -0.33 (-1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		10.32	10.32	10.32	0	+0.39(+3.93%)
May 26, 2016		9.930	9.930	9.930	0	+0.20(+2.06%)
May 23, 2016		9.730	9.730	9.730	0	-0.07(-0.73%)
May 19, 2016		9.802	9.802	9.802	0	+0.01(+0.12%)
May 18, 2016	9.732	9.790	9.710	9.790	1,200	+0.05(+0.51%)
May 17, 2016	9.650	9.740	9.650	9.740	1,471	+0.37(+3.95%)
May 13, 2016		9.370	9.370	9.370	24	-0.10(-1.06%)
May 11, 2016		9.470	9.470	9.470	0	+0.11(+1.18%)
May 10, 2016	9.270	9.360	9.240	9.360	1,200	+0.06(+0.65%)
May 09, 2016	9.390	9.460	9.300	9.300	2,612	-0.22(-2.31%)
May 06, 2016	9.520	9.520	9.520	9.520	320	-0.09(-0.94%)
May 04, 2016		9.610	9.610	9.610	0	-0.23(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices