Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 -0.0134 (-2.53%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2400	0.2430	0.2220	0.2220	185,200	-0.02(-6.72%)
May 30, 2013	0.2270	0.2400	0.2220	0.2380	177,371	+0.02(+8.18%)
May 29, 2013	0.2330	0.2340	0.2200	0.2200	46,000	-0.01(-3.08%)
May 28, 2013	0.2280	0.2280	0.2110	0.2270	146,846	-0.00(-0.35%)
May 24, 2013	0.2300	0.2330	0.2278	0.2278	286,400	+0.01(+2.61%)
May 23, 2013	0.2249	0.2370	0.2220	0.2220	248,475	-0.01(-4.31%)
May 22, 2013	0.2252	0.2360	0.2252	0.2320	52,500	+0.00(+0.83%)
May 21, 2013	0.2400	0.2400	0.2250	0.2301	84,293	-0.01(-4.12%)
May 20, 2013	0.2440	0.2440	0.2400	0.2400	24,810	-0.00(-0.83%)
May 17, 2013	0.2375	0.2420	0.2300	0.2420	41,710	+0.01(+5.22%)
May 16, 2013	0.2410	0.2420	0.2300	0.2300	42,880	+0.00(+0.00%)
May 15, 2013	0.2430	0.2460	0.2300	0.2300	67,750	-0.00(-2.13%)
May 13, 2013	0.2430	0.2430	0.2300	0.2350	132,415	-0.00(-1.14%)
May 10, 2013	0.2471	0.2471	0.2377	0.2377	72,370	+0.00(+1.93%)
May 09, 2013	0.2490	0.2500	0.2332	0.2332	73,600	-0.02(-6.35%)
May 08, 2013	0.2380	0.2490	0.2300	0.2490	54,954	+0.01(+4.62%)
May 07, 2013	0.2430	0.2430	0.2300	0.2380	25,825	+0.00(+0.00%)
May 06, 2013	0.2404	0.2577	0.2370	0.2380	213,669	+0.01(+3.48%)
May 03, 2013	0.2390	0.2420	0.2258	0.2300	121,201	-0.01(-4.17%)
May 02, 2013	0.2425	0.2430	0.2300	0.2400	238,959	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices