Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5010 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3000	0.3060	0.2680	0.3060	58,596	+0.01(+2.00%)
May 27, 2016		0.3000	0.3000	0.3000	0	+0.00(+1.18%)
May 26, 2016	0.2940	0.2965	0.2850	0.2965	44,000	-0.00(-1.30%)
May 25, 2016	0.2860	0.3090	0.2860	0.3004	25,500	+0.00(+0.13%)
May 24, 2016	0.2800	0.3110	0.2800	0.3000	117,731	+0.02(+7.14%)
May 23, 2016	0.2600	0.2800	0.2550	0.2800	44,000	+0.00(+1.12%)
May 20, 2016	0.2789	0.2800	0.2726	0.2769	27,100	-0.00(-1.11%)
May 19, 2016	0.2730	0.2800	0.2594	0.2800	36,900	+0.01(+2.68%)
May 18, 2016	0.2766	0.2798	0.2600	0.2727	68,822	-0.00(-0.18%)
May 17, 2016	0.2782	0.2800	0.2600	0.2732	73,847	+0.01(+2.71%)
May 16, 2016	0.2825	0.2850	0.2600	0.2660	96,867	-0.01(-5.00%)
May 13, 2016	0.2900	0.2900	0.2712	0.2800	77,000	-0.01(-3.45%)
May 12, 2016	0.3188	0.3198	0.2900	0.2900	133,750	-0.02(-7.64%)
May 11, 2016	0.3160	0.3170	0.3000	0.3140	167,356	-0.01(-3.98%)
May 10, 2016	0.3113	0.3270	0.3061	0.3270	268,168	+0.02(+6.17%)
May 09, 2016	0.2867	0.3080	0.2867	0.3080	439,390	+0.02(+8.41%)
May 06, 2016	0.2843	0.2970	0.2841	0.2841	204,228	-0.01(-2.03%)
May 05, 2016	0.2769	0.2900	0.2750	0.2900	35,234	+0.02(+8.61%)
May 04, 2016	0.2733	0.2750	0.2650	0.2670	74,000	-0.01(-3.61%)
May 03, 2016	0.2606	0.2770	0.2543	0.2770	113,955	+0.02(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices