Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5073 -0.0027 (-0.53%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1175	0.1182	0.1040	0.1080	545,600	-0.01(-4.42%)
May 28, 2020	0.1200	0.1225	0.1100	0.1130	382,550	-0.01(-5.68%)
May 27, 2020	0.1186	0.1252	0.1150	0.1198	496,009	-0.00(-0.08%)
May 26, 2020	0.1296	0.1300	0.1151	0.1199	755,999	-0.01(-6.33%)
May 22, 2020	0.1238	0.1300	0.1100	0.1280	840,600	+0.01(+11.69%)
May 21, 2020	0.1240	0.1240	0.1081	0.1146	398,605	+0.00(+3.06%)
May 20, 2020	0.1230	0.1230	0.1110	0.1112	362,593	-0.01(-7.33%)
May 19, 2020	0.1250	0.1250	0.1100	0.1200	286,136	-0.01(-4.00%)
May 18, 2020	0.1046	0.1287	0.1046	0.1250	673,119	+0.01(+5.93%)
May 15, 2020	0.1085	0.1200	0.1050	0.1180	536,200	+0.01(+12.06%)
May 14, 2020	0.1088	0.1135	0.1000	0.1053	501,597	-0.01(-6.40%)
May 13, 2020	0.1030	0.1231	0.1030	0.1125	270,787	-0.01(-6.95%)
May 12, 2020	0.1190	0.1209	0.1100	0.1209	180,498	+0.01(+8.33%)
May 11, 2020	0.1300	0.1339	0.1116	0.1116	263,478	-0.01(-5.18%)
May 08, 2020	0.1222	0.1250	0.1153	0.1177	240,800	-0.00(-2.73%)
May 07, 2020	0.1249	0.1259	0.1175	0.1210	425,206	+0.01(+9.01%)
May 06, 2020	0.1205	0.1280	0.1101	0.1110	171,579	-0.01(-7.50%)
May 05, 2020	0.1240	0.1276	0.1151	0.1200	241,836	+0.00(+1.69%)
May 04, 2020	0.1103	0.1280	0.1084	0.1180	907,616	+0.00(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices