Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0607 -0.0063 (-9.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0693	0.0700	0.0610	0.0610	21,600	+0.00(+0.00%)
May 28, 2020	0.0655	0.0700	0.0610	0.0610	19,774	-0.00(-0.97%)
May 27, 2020	0.0725	0.0725	0.0616	0.0616	11,295	-0.01(-9.01%)
May 26, 2020	0.0725	0.0725	0.0660	0.0677	20,693	-0.00(-0.88%)
May 22, 2020	0.0580	0.0690	0.0580	0.0683	28,400	+0.01(+9.28%)
May 21, 2020	0.0630	0.0720	0.0625	0.0625	34,360	-0.00(-3.40%)
May 20, 2020	0.0625	0.0663	0.0625	0.0647	28,217	-0.00(-4.85%)
May 19, 2020	0.0667	0.0692	0.0625	0.0680	98,250	-0.01(-11.57%)
May 18, 2020	0.0600	0.0769	0.0600	0.0769	40,050	+0.01(+17.58%)
May 15, 2020	0.0677	0.0684	0.0654	0.0654	9,700	+0.00(+3.97%)
May 14, 2020	0.0690	0.0690	0.0603	0.0629	7,900	-0.00(-7.23%)
May 13, 2020	0.0669	0.0686	0.0600	0.0678	28,600	-0.00(-1.31%)
May 12, 2020	0.0605	0.0687	0.0600	0.0687	16,989	+0.00(+7.34%)
May 11, 2020	0.0630	0.0693	0.0600	0.0640	52,450	-0.01(-9.86%)
May 08, 2020	0.0665	0.0710	0.0665	0.0710	9,300	+0.00(+6.61%)
May 07, 2020	0.0766	0.0830	0.0633	0.0666	59,960	-0.00(-5.67%)
May 06, 2020	0.0800	0.0800	0.0700	0.0706	19,700	-0.01(-8.19%)
May 05, 2020	0.0750	0.0838	0.0700	0.0769	23,850	+0.01(+9.86%)
May 04, 2020	0.0810	0.0810	0.0700	0.0700	8,050	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Qmc Quantum Minerals Corp (OP: QMCQF )

Historical Prices