Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thedirectory.com Inc (OP: SEEK )

N/A UNCHANGED

Last Price Updated: 10:04 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0036	0.0044	0.0036	0.0040	151,239,328	+0.00(+11.11%)
May 29, 2014	0.0030	0.0036	0.0029	0.0036	71,542,016	+0.00(+20.00%)
May 28, 2014	0.0032	0.0032	0.0029	0.0030	37,548,224	-0.00(-3.23%)
May 27, 2014	0.0032	0.0033	0.0028	0.0031	44,395,320	-0.00(-3.13%)
May 23, 2014		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
May 22, 2014	0.0032	0.0034	0.0027	0.0031	28,173,108	+0.00(+0.00%)
May 21, 2014	0.0030	0.0036	0.0027	0.0031	91,426,016	-0.00(-6.06%)
May 20, 2014	0.0027	0.0035	0.0026	0.0033	156,068,768	+0.00(+22.22%)
May 19, 2014	0.0026	0.0028	0.0023	0.0027	34,296,424	+0.00(+3.85%)
May 16, 2014	0.0020	0.0027	0.0020	0.0026	49,974,720	+0.00(+4.00%)
May 15, 2014	0.0025	0.0028	0.0024	0.0025	63,190,392	+0.00(+4.17%)
May 14, 2014	0.0017	0.0025	0.0016	0.0024	158,616,304	+0.00(+60.00%)
May 13, 2014	0.0014	0.0015	0.0013	0.0015	17,844,574	+0.00(+7.14%)
May 12, 2014	0.0014	0.0014	0.0012	0.0014	16,130,074	+0.00(+0.00%)
May 09, 2014	0.0014	0.0014	0.0012	0.0014	7,703,694	+0.00(+0.00%)
May 08, 2014	0.0015	0.0015	0.0013	0.0014	16,525,390	-0.00(-6.67%)
May 07, 2014	0.0014	0.0017	0.0014	0.0015	28,542,700	-0.00(-6.25%)
May 06, 2014	0.0016	0.0016	0.0014	0.0016	18,950,720	+0.00(+0.00%)
May 05, 2014	0.0015	0.0016	0.0015	0.0016	17,210,540	+0.00(+6.67%)
May 02, 2014	0.0016	0.0017	0.0014	0.0015	29,064,986	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thedirectory.com Inc (OP: SEEK )

Historical Prices