Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.900	1.900	1.725	1.725	300	+0.18(+11.29%)
May 28, 2020	1.730	1.730	1.550	1.550	800	+0.00(+0.00%)
May 27, 2020	1.550	1.900	1.550	1.550	1,240	-0.60(-27.91%)
May 21, 2020		2.150	2.150	2.150	0	-0.05(-2.27%)
May 20, 2020	2.200	2.200	2.200	2.200	100	+0.70(+46.67%)
May 19, 2020	1.500	1.500	1.500	1.500	100	-0.40(-21.05%)
May 18, 2020		1.900	1.900	1.900	5	+0.00(+0.00%)
May 12, 2020		1.900	1.900	1.900	0	+0.00(+0.00%)
May 08, 2020		1.900	1.900	1.900	0	+0.62(+48.44%)
May 07, 2020	2.400	2.400	1.280	1.280	1,528	-1.07(-45.53%)
May 05, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
May 04, 2020	2.000	2.350	1.875	2.350	800	+0.85(+56.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices