Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Futura Medical Plc (OP: FAMDF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.5000	0.5200	0.4800	0.4800	129,000	-0.02(-4.00%)
May 24, 2024	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)
May 23, 2024	0.5200	0.5200	0.4800	0.5000	44,900	+0.02(+4.17%)
May 22, 2024	0.4850	0.4850	0.4800	0.4800	7,000	+0.00(+0.00%)
May 21, 2024	0.5500	0.5500	0.4800	0.4800	22,857	-0.07(-12.73%)
May 20, 2024	0.5000	0.5600	0.5000	0.5500	16,864	+0.05(+10.00%)
May 17, 2024	0.5000	0.5200	0.5000	0.5000	124,700	+0.00(+0.00%)
May 16, 2024	0.5100	0.5900	0.5000	0.5000	42,000	-0.03(-5.66%)
May 15, 2024	0.5600	0.6000	0.5000	0.5300	82,236	-0.02(-3.64%)
May 14, 2024	0.5500	0.5500	0.3300	0.5500	64,383	+0.02(+3.77%)
May 13, 2024	0.5200	0.5500	0.5000	0.5300	82,100	+0.00(+0.00%)
May 10, 2024	0.5500	0.5500	0.5000	0.5300	50,659	-0.02(-3.64%)
May 09, 2024	0.5000	0.5600	0.5000	0.5500	22,711	+0.05(+10.00%)
May 08, 2024	0.5100	0.5500	0.5000	0.5000	56,900	-0.05(-9.09%)
May 07, 2024	0.5000	0.5500	0.4200	0.5500	147,565	+0.13(+30.95%)
May 03, 2024				0.4200	0	+0.01(+2.44%)
May 02, 2024	0.4100	0.4900	0.4100	0.4100	8,833	-0.06(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Futura Medical Plc (OP: FAMDF )

Historical Prices