Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.220 +0.070 (+1.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.400	8.400	8.300	8.400	3,000	+0.30(+3.70%)
May 30, 2006	8.100	8.400	8.100	8.100	7,591	-0.20(-2.41%)
May 26, 2006	8.300	8.400	8.300	8.300	11,116	+0.05(+0.61%)
May 25, 2006	8.250	8.350	8.200	8.250	11,330	-0.05(-0.60%)
May 24, 2006	8.300	8.500	8.300	8.300	640	+0.00(+0.00%)
May 23, 2006	8.300	8.350	8.300	8.300	4,500	+0.15(+1.84%)
May 22, 2006	8.150	8.150	8.150	8.150	400	-0.35(-4.12%)
May 19, 2006	8.500	8.550	8.400	8.500	3,870	+0.10(+1.19%)
May 18, 2006	8.400	8.450	8.400	8.400	18,825	+0.00(+0.00%)
May 17, 2006	8.600	8.500	8.400	8.400	10,000	-0.20(-2.33%)
May 16, 2006	8.600	8.600	8.500	8.600	1,540	-0.10(-1.15%)
May 15, 2006	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
May 12, 2006	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
May 11, 2006	8.700	8.950	8.700	8.700	2,400	-0.20(-2.25%)
May 10, 2006	8.900	8.900	8.650	8.900	13,150	+0.20(+2.30%)
May 09, 2006	8.700	8.900	8.700	8.700	18,975	-0.25(-2.79%)
May 08, 2006	8.950	8.950	8.700	8.950	5,000	+0.10(+1.13%)
May 05, 2006	8.850	8.850	8.700	8.850	20,925	+0.20(+2.31%)
May 04, 2006	8.650	8.750	8.650	8.650	7,700	-0.05(-0.57%)
May 03, 2006	8.700	8.750	8.700	8.700	17,365	-0.10(-1.14%)
May 02, 2006	8.800	9.000	8.800	8.800	23,036	-0.25(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices