Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.010 (+0.19%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.610	7.750	7.570	7.690	19,153	+0.12(+1.59%)
May 30, 2012	7.600	7.690	7.570	7.570	5,711	-0.28(-3.57%)
May 29, 2012	7.800	7.850	7.800	7.850	3,921	+0.22(+2.88%)
May 25, 2012	7.680	7.680	7.630	7.630	9,124	-0.01(-0.18%)
May 24, 2012	7.690	7.690	7.630	7.644	9,230	-0.10(-1.24%)
May 23, 2012	7.760	7.760	7.620	7.740	1,570	-0.08(-1.02%)
May 22, 2012	7.820	7.900	7.820	7.820	12,073	-0.14(-1.76%)
May 21, 2012	7.850	7.960	7.830	7.960	46,000	+0.13(+1.66%)
May 18, 2012	7.880	7.880	7.820	7.830	14,046	+0.07(+0.90%)
May 17, 2012	7.870	7.870	7.750	7.760	149,907	+0.07(+0.96%)
May 16, 2012	7.810	7.810	7.686	7.686	2,114	-0.21(-2.71%)
May 15, 2012	7.874	7.930	7.830	7.900	11,223	-0.08(-1.00%)
May 14, 2012	7.876	7.980	7.860	7.980	3,924	-0.11(-1.36%)
May 11, 2012	8.080	8.170	8.080	8.090	6,198	+0.11(+1.38%)
May 10, 2012	7.990	8.080	7.960	7.980	14,429	-0.37(-4.43%)
May 09, 2012	8.470	8.560	8.340	8.350	9,654	-0.09(-1.07%)
May 08, 2012	8.440	8.440	8.400	8.440	3,818	-0.03(-0.35%)
May 07, 2012	8.470	8.480	8.470	8.470	2,338	-0.03(-0.35%)
May 04, 2012	8.496	8.500	8.430	8.500	9,328	+0.16(+1.92%)
May 03, 2012	8.360	8.360	8.340	8.340	1,204	-0.16(-1.88%)
May 02, 2012	8.480	8.580	8.480	8.500	6,397	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices