Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.200 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.260	9.300	9.170	9.190	14,043	-0.08(-0.86%)
May 30, 2013	9.310	9.310	9.250	9.270	9,632	-0.16(-1.70%)
May 29, 2013	9.570	9.570	9.430	9.430	10,089	-0.01(-0.11%)
May 28, 2013	9.640	9.640	9.430	9.440	4,738	+0.46(+5.12%)
May 24, 2013	8.890	9.090	8.890	8.980	9,849	-0.08(-0.88%)
May 23, 2013	8.970	9.080	8.970	9.060	3,346	-0.28(-3.00%)
May 22, 2013	9.380	9.500	9.340	9.340	1,536	+0.00(+0.00%)
May 21, 2013	9.320	9.340	9.320	9.340	390	-0.05(-0.53%)
May 20, 2013	9.340	9.450	9.340	9.390	17,416	+0.04(+0.43%)
May 17, 2013	9.350	9.400	9.350	9.350	6,420	-0.04(-0.43%)
May 16, 2013	9.300	9.400	9.240	9.390	29,358	+0.35(+3.87%)
May 15, 2013	9.120	9.120	9.020	9.040	3,652	-0.10(-1.09%)
May 13, 2013	9.140	9.140	9.140	9.140	225	+0.05(+0.55%)
May 09, 2013		9.090	9.090	9.090	0	-0.11(-1.20%)
May 08, 2013	9.200	9.200	9.200	9.200	976	+0.22(+2.45%)
May 07, 2013	8.950	8.980	8.950	8.980	2,668	+0.26(+2.97%)
May 03, 2013		8.721	8.721	8.721	0	-0.04(-0.45%)
May 02, 2013	8.760	8.760	8.670	8.760	780	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices