Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.010 (+0.19%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.050	9.050	9.010	9.010	19,817	-0.25(-2.70%)
May 29, 2014	9.280	9.280	9.190	9.260	19,039	-0.13(-1.38%)
May 28, 2014	9.408	9.420	9.380	9.390	55,433	-0.08(-0.84%)
May 27, 2014	9.470	9.520	9.460	9.470	13,263	-0.02(-0.21%)
May 23, 2014		9.490	9.490	9.490	0	+0.10(+1.06%)
May 22, 2014	9.460	9.460	9.390	9.390	2,015	+0.00(+0.00%)
May 21, 2014	9.380	9.430	9.380	9.390	23,915	+0.09(+0.97%)
May 20, 2014	9.260	9.380	9.260	9.300	31,871	-0.19(-2.00%)
May 19, 2014	9.590	9.590	9.470	9.490	6,483	-0.16(-1.66%)
May 16, 2014	9.600	9.650	9.540	9.650	50,885	-0.02(-0.19%)
May 15, 2014	9.740	9.740	9.640	9.668	11,746	-0.02(-0.22%)
May 14, 2014	9.800	9.800	9.690	9.690	16,609	+0.06(+0.62%)
May 13, 2014	9.650	9.650	9.560	9.630	1,591	+0.23(+2.45%)
May 12, 2014	9.387	9.530	9.387	9.400	6,029	+0.24(+2.62%)
May 09, 2014	9.260	9.260	9.150	9.160	3,715	-0.28(-2.97%)
May 08, 2014	9.340	9.440	9.340	9.440	6,329	+0.12(+1.29%)
May 07, 2014	9.250	9.330	9.250	9.320	16,418	-0.05(-0.50%)
May 06, 2014	9.400	9.400	9.300	9.367	2,918	+0.01(+0.07%)
May 05, 2014	9.350	9.360	9.290	9.360	1,105	-0.18(-1.89%)
May 02, 2014	9.640	9.640	9.540	9.540	2,568	+0.17(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices