Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0458 -0.0017 (-3.58%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1906	0.2088	0.1906	0.2070	19,450	-0.01(-4.83%)
May 27, 2016		0.2175	0.2175	0.2175	0	+0.01(+5.58%)
May 26, 2016	0.2140	0.2140	0.2060	0.2060	31,000	+0.03(+17.92%)
May 25, 2016	0.1790	0.1828	0.1733	0.1747	26,000	-0.01(-3.96%)
May 24, 2016	0.1781	0.1819	0.1781	0.1819	2,000	+0.02(+14.26%)
May 20, 2016		0.1592	0.1592	0.1592	0	+0.00(+1.21%)
May 19, 2016	0.1573	0.1573	0.1573	0.1573	4,500	-0.02(-11.88%)
May 18, 2016	0.1746	0.1785	0.1746	0.1785	10,000	+0.01(+6.31%)
May 17, 2016	0.1364	0.1679	0.1364	0.1679	30,557	+0.03(+22.73%)
May 16, 2016	0.1407	0.1407	0.1368	0.1368	44,000	+0.02(+12.59%)
May 12, 2016		0.1215	0.1215	0.1215	16,000	-0.01(-4.86%)
May 11, 2016	0.1238	0.1277	0.1238	0.1277	34,500	+0.01(+7.40%)
May 10, 2016	0.1189	0.1189	0.1189	0.1189	20,000	+0.01(+4.48%)
May 05, 2016		0.1138	0.1138	0.1138	0	-0.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices