Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0480 +0.0021 (+4.58%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1059	0.1116	0.1000	0.1096	196,200	+0.00(+3.59%)
May 28, 2020	0.1015	0.1119	0.1000	0.1058	52,630	-0.00(-3.82%)
May 27, 2020	0.1129	0.1200	0.1072	0.1100	131,975	+0.00(+0.00%)
May 26, 2020	0.1100	0.1170	0.0995	0.1100	96,900	-0.00(-2.65%)
May 22, 2020	0.1048	0.1130	0.1021	0.1130	12,500	-0.01(-5.83%)
May 21, 2020	0.1100	0.1217	0.1100	0.1200	141,900	+0.01(+8.11%)
May 20, 2020	0.1164	0.1281	0.1100	0.1110	239,702	-0.01(-9.39%)
May 19, 2020	0.1101	0.1300	0.1050	0.1225	115,227	+0.00(+2.08%)
May 18, 2020		0.1200	0.1200	0.1200	77	+0.00(+0.00%)
May 15, 2020	0.1070	0.1229	0.1066	0.1200	110,600	+0.01(+11.84%)
May 14, 2020	0.1118	0.1183	0.1014	0.1073	61,574	-0.01(-9.07%)
May 13, 2020	0.1073	0.1197	0.1040	0.1180	141,960	+0.00(+0.00%)
May 12, 2020	0.1162	0.1193	0.1100	0.1180	25,908	+0.00(+4.42%)
May 11, 2020	0.1130	0.1300	0.1012	0.1130	418,336	-0.01(-5.83%)
May 08, 2020	0.1193	0.1250	0.1101	0.1200	247,200	+0.00(+4.08%)
May 07, 2020	0.1160	0.1282	0.1100	0.1153	218,265	-0.01(-4.39%)
May 06, 2020	0.1165	0.1295	0.1100	0.1206	103,928	-0.00(-1.95%)
May 05, 2020	0.1350	0.1365	0.1200	0.1230	124,537	-0.01(-8.41%)
May 04, 2020	0.1330	0.1343	0.1212	0.1343	107,721	+0.00(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices