Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0411 -0.0009 (-2.14%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1257	0.1257	0.1167	0.1186	109,779	-0.00(-1.25%)
May 27, 2021	0.1266	0.1266	0.1201	0.1201	46,063	-0.00(-2.60%)
May 26, 2021	0.1202	0.1240	0.1190	0.1233	78,286	-0.00(-0.88%)
May 25, 2021	0.1242	0.1253	0.1201	0.1244	65,949	-0.00(-2.05%)
May 24, 2021	0.1250	0.1315	0.1250	0.1270	12,922	-0.00(-2.31%)
May 21, 2021	0.1269	0.1300	0.1230	0.1300	101,326	+0.00(+0.39%)
May 20, 2021	0.1200	0.1295	0.1200	0.1295	68,851	+0.01(+5.63%)
May 19, 2021	0.1250	0.1250	0.1192	0.1226	66,850	-0.00(-1.84%)
May 18, 2021	0.1250	0.1252	0.1201	0.1249	148,186	+0.00(+3.22%)
May 17, 2021	0.1225	0.1250	0.1155	0.1210	96,764	+0.00(+0.00%)
May 14, 2021	0.1241	0.1300	0.1181	0.1210	413,526	-0.01(-9.36%)
May 13, 2021	0.1297	0.1359	0.1271	0.1335	6,705	+0.01(+4.46%)
May 12, 2021	0.1413	0.1413	0.1278	0.1278	42,186	-0.01(-8.71%)
May 11, 2021	0.1361	0.1400	0.1300	0.1400	16,839	+0.00(+1.82%)
May 10, 2021	0.1430	0.1498	0.1375	0.1375	72,187	-0.01(-7.66%)
May 07, 2021	0.1400	0.1489	0.1400	0.1489	35,494	+0.01(+8.21%)
May 06, 2021	0.1399	0.1399	0.1295	0.1376	35,574	-0.00(-0.43%)
May 05, 2021	0.1300	0.1382	0.1281	0.1382	28,621	+0.00(+1.54%)
May 04, 2021	0.1379	0.1379	0.1300	0.1361	38,964	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices