Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0458 -0.0017 (-3.58%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0675	80	-0.00(-6.25%)
May 27, 2022	0.0750	0.0750	0.0667	0.0720	180,003	+0.00(+6.67%)
May 26, 2022	0.0500	0.0675	0.0500	0.0675	139,751	+0.01(+14.02%)
May 25, 2022	0.0572	0.0638	0.0550	0.0592	142,494	+0.00(+3.86%)
May 24, 2022	0.0630	0.0630	0.0545	0.0570	103,515	-0.01(-9.52%)
May 23, 2022	0.0590	0.0630	0.0550	0.0630	64,544	+0.01(+14.55%)
May 20, 2022	0.0610	0.0610	0.0547	0.0550	71,200	-0.01(-9.84%)
May 19, 2022	0.0674	0.0674	0.0600	0.0610	142,000	-0.00(-2.24%)
May 18, 2022	0.0650	0.0668	0.0600	0.0624	158,615	-0.01(-10.86%)
May 17, 2022	0.0680	0.0700	0.0680	0.0700	16,450	+0.00(+0.00%)
May 16, 2022	0.0751	0.0751	0.0700	0.0700	86,857	+0.01(+12.18%)
May 13, 2022	0.0500	0.0624	0.0500	0.0624	60,794	+0.01(+21.40%)
May 12, 2022	0.0501	0.0520	0.0500	0.0514	89,350	+0.00(+0.98%)
May 11, 2022	0.0588	0.0592	0.0502	0.0509	42,950	-0.00(-4.86%)
May 10, 2022	0.0611	0.0611	0.0534	0.0535	109,020	-0.01(-14.81%)
May 09, 2022	0.0670	0.0700	0.0597	0.0628	103,005	-0.00(-6.27%)
May 06, 2022	0.0672	0.0675	0.0650	0.0670	214,224	-0.01(-7.33%)
May 05, 2022	0.0795	0.0795	0.0700	0.0723	8,600	-0.00(-5.74%)
May 04, 2022	0.0767	0.0767	0.0767	0.0767	5,003	+0.00(+0.92%)
May 03, 2022	0.0746	0.0793	0.0700	0.0760	20,747	+0.00(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices