Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 24, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 19, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 18, 2021	0.0800	0.0800	0.0570	0.0800	22,100	+0.03(+45.45%)
May 17, 2021	0.0550	0.0550	0.0550	0.0550	1,500	-0.00(-0.90%)
May 14, 2021	0.0555	0.0555	0.0555	0.0555	3,900	-0.00(-0.89%)
May 13, 2021	0.0560	0.0560	0.0560	0.0560	2,000	-0.02(-30.00%)
May 12, 2021	0.0800	0.0800	0.0800	0.0800	4,000	+0.03(+56.86%)
May 11, 2021	0.0510	0.0800	0.0510	0.0510	10,999	-0.02(-32.00%)
May 10, 2021	0.0800	0.0800	0.0750	0.0750	11,500	+0.00(+0.00%)
May 05, 2021		0.0750	0.0750	0.0750	0	+0.02(+44.23%)
May 04, 2021	0.0750	0.0750	0.0520	0.0520	3,088	+0.02(+67.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices