Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1934	0.2020	0.1910	0.2000	11,400	+0.01(+5.15%)
May 28, 2020	0.1887	0.2042	0.1840	0.1902	33,792	-0.01(-5.37%)
May 27, 2020	0.1972	0.2030	0.1838	0.2010	141,474	+0.00(+1.93%)
May 26, 2020	0.1991	0.2125	0.1959	0.1972	141,983	-0.02(-7.20%)
May 22, 2020	0.2000	0.2181	0.2000	0.2125	34,500	+0.01(+6.25%)
May 21, 2020	0.2051	0.2051	0.1962	0.2000	50,294	-0.01(-4.21%)
May 20, 2020	0.2260	0.2289	0.2036	0.2088	51,292	-0.01(-4.66%)
May 19, 2020	0.2131	0.2225	0.2073	0.2190	87,598	+0.02(+7.88%)
May 18, 2020	0.2100	0.2100	0.2030	0.2030	61,983	-0.02(-7.60%)
May 15, 2020	0.2275	0.2357	0.2090	0.2197	59,800	-0.00(-0.50%)
May 14, 2020	0.1825	0.2208	0.1825	0.2208	64,560	+0.04(+22.67%)
May 13, 2020	0.1955	0.2000	0.1793	0.1800	71,812	-0.02(-9.09%)
May 12, 2020	0.2196	0.2250	0.1980	0.1980	95,799	-0.01(-5.85%)
May 11, 2020	0.2359	0.2359	0.2100	0.2103	31,898	-0.02(-8.45%)
May 08, 2020	0.2294	0.2382	0.2200	0.2297	17,700	+0.01(+4.41%)
May 07, 2020	0.2450	0.2450	0.2187	0.2200	42,705	+0.00(+0.00%)
May 06, 2020	0.2162	0.2345	0.2100	0.2200	33,516	+0.00(+0.64%)
May 05, 2020	0.2080	0.2226	0.2045	0.2186	62,655	+0.01(+6.22%)
May 04, 2020	0.2140	0.2270	0.2000	0.2058	79,708	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toubani Res Inc (OP: AGGFF )

Historical Prices