Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

26.97 -0.03 (-0.11%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.900	10.05	9.850	9.900	142,558	+0.25(+2.59%)
May 30, 2007	9.650	9.750	9.550	9.650	182,980	-0.40(-3.98%)
May 29, 2007	10.05	10.15	9.800	10.05	214,362	+0.85(+9.24%)
May 25, 2007	9.200	9.350	9.200	9.200	173,936	+0.90(+10.84%)
May 24, 2007	8.450	8.500	8.300	8.300	165,238	-0.15(-1.78%)
May 23, 2007	8.450	8.450	8.150	8.450	196,188	+0.30(+3.68%)
May 22, 2007	8.070	8.200	8.060	8.150	126,617	+0.08(+0.99%)
May 21, 2007	8.070	8.100	8.000	8.070	300,944	-0.03(-0.37%)
May 18, 2007	8.100	8.150	8.050	8.100	104,418	+0.05(+0.62%)
May 17, 2007	8.050	8.150	7.950	8.050	23,367	-0.05(-0.62%)
May 16, 2007	8.100	8.200	8.000	8.100	24,193	-0.05(-0.61%)
May 15, 2007	8.150	8.150	7.950	8.150	33,123	+0.05(+0.62%)
May 14, 2007	8.100	8.150	8.000	8.100	44,015	+0.70(+9.46%)
May 11, 2007	7.400	7.600	7.300	7.400	24,679	+0.10(+1.37%)
May 10, 2007	7.300	7.550	7.300	7.300	36,012	-0.10(-1.35%)
May 09, 2007	7.400	7.600	7.400	7.400	311,332	-0.35(-4.52%)
May 08, 2007	7.750	8.000	7.500	7.750	136,656	-0.25(-3.12%)
May 07, 2007	8.000	8.150	8.000	8.000	19,705	-0.10(-1.23%)
May 04, 2007	8.100	8.280	8.100	8.100	83,283	+0.20(+2.53%)
May 03, 2007	7.900	8.000	7.900	7.900	27,775	-0.10(-1.25%)
May 02, 2007	8.000	8.050	7.900	8.000	22,952	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices