Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.920	8.000	7.850	7.950	18,679	+0.13(+1.66%)
May 28, 2009	7.900	7.930	7.750	7.820	23,513	-0.02(-0.26%)
May 27, 2009	7.850	7.940	7.720	7.840	19,672	-0.08(-1.01%)
May 26, 2009	7.750	7.990	7.750	7.920	48,923	+0.71(+9.85%)
May 22, 2009	7.380	7.380	7.150	7.210	21,857	-0.29(-3.87%)
May 21, 2009	7.610	7.740	7.470	7.500	27,872	-0.40(-5.06%)
May 20, 2009	7.950	8.120	7.900	7.900	37,188	+0.48(+6.47%)
May 19, 2009	7.400	7.480	7.400	7.420	12,782	-0.23(-3.01%)
May 18, 2009	7.550	7.650	7.430	7.650	19,875	+0.30(+4.08%)
May 15, 2009	7.350	7.430	7.300	7.350	30,318	+0.41(+5.91%)
May 14, 2009	6.980	7.030	6.750	6.940	40,707	-0.26(-3.61%)
May 13, 2009	7.250	7.300	7.100	7.200	49,771	-0.27(-3.61%)
May 12, 2009	7.520	7.520	7.400	7.470	102,028	+0.08(+1.08%)
May 11, 2009	7.250	7.400	7.250	7.390	42,266	-0.16(-2.12%)
May 08, 2009	7.540	7.650	7.500	7.550	33,699	+1.17(+18.34%)
May 07, 2009	6.500	6.500	6.370	6.380	41,380	-0.22(-3.33%)
May 06, 2009	6.430	6.600	6.430	6.600	16,593	+0.20(+3.12%)
May 05, 2009	6.330	6.490	6.280	6.400	71,878	+0.20(+3.23%)
May 04, 2009	6.150	6.200	6.150	6.200	745,637	+0.47(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices