Canaccord Genuity Group Inc (OP: CCORF )

5.873 -0.115 (-1.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				6.620	0	+0.02(+0.30%)
May 20, 2024	6.600	6.600	6.600	6.600	102	-0.03(-0.45%)
May 17, 2024	6.630	6.630	6.630	6.630	4,695	-0.02(-0.30%)
May 16, 2024	6.660	6.660	6.650	6.650	1,534	+0.38(+6.03%)
May 09, 2024				6.272	0	+0.05(+0.77%)
May 08, 2024	6.240	6.240	6.224	6.224	1,111	-0.07(-1.06%)
May 06, 2024				6.290	0	+0.11(+1.78%)
May 03, 2024	6.240	6.240	6.180	6.180	300	-0.02(-0.32%)
May 02, 2024	6.200	6.200	6.200	6.200	900	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices