Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0180	0.0180	0.0180	0.0180	51,000	+0.00(+0.00%)
May 26, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 25, 2016	0.0180	0.0180	0.0180	0.0180	150,000	+0.00(+0.00%)
May 20, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 19, 2016	0.0170	0.0180	0.0170	0.0180	100,909	-0.00(-7.69%)
May 18, 2016	0.0195	0.0195	0.0195	0.0195	26,000	-0.00(-0.76%)
May 16, 2016		0.0197	0.0197	0.0197	0	-0.00(-6.43%)
May 13, 2016	0.0210	0.0210	0.0210	0.0210	23,333	+0.00(+0.00%)
May 10, 2016		0.0210	0.0210	0.0210	0	-0.00(-4.55%)
May 09, 2016	0.0175	0.0220	0.0174	0.0220	154,557	+0.00(+12.82%)
May 06, 2016	0.0195	0.0195	0.0195	0.0195	25,000	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amplitech Group (OP: AMPG )

Historical Prices