Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8105 -0.0245 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4700	0.4833	0.4700	0.4826	125,509	+0.01(+2.39%)
May 27, 2016		0.4713	0.4713	0.4713	0	-0.01(-1.80%)
May 26, 2016	0.4740	0.4815	0.4694	0.4800	38,131	+0.02(+3.78%)
May 25, 2016	0.4800	0.4900	0.4600	0.4625	169,920	-0.02(-3.65%)
May 24, 2016	0.4844	0.4900	0.4683	0.4800	140,051	-0.01(-1.84%)
May 23, 2016	0.4750	0.5110	0.4750	0.4890	47,405	-0.00(-0.04%)
May 20, 2016	0.4830	0.4900	0.4758	0.4892	88,761	+0.01(+1.92%)
May 19, 2016	0.5006	0.5080	0.4767	0.4800	338,567	-0.03(-5.88%)
May 18, 2016	0.5250	0.5250	0.5086	0.5100	268,380	-0.01(-1.39%)
May 17, 2016	0.5100	0.5261	0.5100	0.5172	79,400	+0.01(+1.41%)
May 16, 2016	0.5100	0.5149	0.4929	0.5100	215,437	+0.01(+1.80%)
May 13, 2016	0.4980	0.5090	0.4902	0.5010	72,095	-0.00(-0.06%)
May 12, 2016	0.5150	0.5150	0.4953	0.5013	68,895	-0.01(-1.71%)
May 11, 2016	0.4950	0.5150	0.4950	0.5100	221,271	+0.00(+0.49%)
May 10, 2016	0.5039	0.5128	0.4971	0.5075	73,390	-0.00(-0.49%)
May 09, 2016	0.5029	0.5106	0.4980	0.5100	113,197	+0.00(+0.29%)
May 06, 2016	0.5170	0.5170	0.5000	0.5085	187,430	-0.01(-1.26%)
May 05, 2016	0.5110	0.5230	0.5011	0.5150	96,975	+0.01(+0.98%)
May 04, 2016	0.5110	0.5272	0.4980	0.5100	389,202	-0.02(-3.43%)
May 03, 2016	0.5406	0.5480	0.5200	0.5281	245,143	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices